Net Change ▼30
previous close 3,110
| Open | 3,080 |
|---|---|
| High | 3,130 |
| Low | 3,070 |
| 52 Week high | 4,895 |
|---|---|
| 52 Week low | 2,800 |
| Upper Limit | 4,040 |
| Lower Limitz | 2,180 |
| Volume | 34,429 |
|---|---|
| Trading Value (mil KRW) |
106,322,290 |
| Lower Limitz | 27,029,784 |
| PER | 0.00 |
| Date | Close | Net Change | Open | High | Low | Volume | Trading Value |
|---|---|---|---|---|---|---|---|
| 24/05/02 | 3,080 | ▼30 | 3,080 | 3,130 | 3,070 | 34,429 | 106,322,290 |
| 24/04/30 | 3,110 | 0 | 3,110 | 3,145 | 3,080 | 36,129 | 111,892,985 |
| 24/04/29 | 3,110 | ▲70 | 3,040 | 3,120 | 3,040 | 42,812 | 131,614,515 |
| 24/04/26 | 3,040 | ▼40 | 3,080 | 3,145 | 3,035 | 52,514 | 160,605,855 |
| 24/04/25 | 3,080 | ▼55 | 3,205 | 3,205 | 3,050 | 76,657 | 237,199,580 |
| 24/04/24 | 3,135 | ▼65 | 3,170 | 3,255 | 3,135 | 29,667 | 94,084,535 |
| 24/04/23 | 3,200 | ▼40 | 3,235 | 3,260 | 3,175 | 24,641 | 79,234,420 |
| 24/04/22 | 3,240 | ▲90 | 3,205 | 3,245 | 3,135 | 45,210 | 145,331,575 |
| 24/04/19 | 3,150 | ▼35 | 3,185 | 3,215 | 3,085 | 35,722 | 111,837,215 |
| 24/04/18 | 3,185 | ▲25 | 3,135 | 3,205 | 3,135 | 29,983 | 95,036,185 |
COPYRIGHTⓒ 2019 EYEGENE lnc. LTD. All RIGHTS RESERVED.
